Soc. Generale Knock-Out EUZ/ DE000SW3FG62 /
| 1/10/2025 5:56:01 PM | Chg. -0.010 | Volume | Bid6:32:59 PM | Ask6:32:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.070EUR | -0.03% | 0 Turnover: 0.000 |
31.840Bid Size: 100 | 32.130Ask Size: 100 | 32.880 | 32.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:56:01 PM | 32.070 | 0 |
| 1/10/2025 | 4:44:43 PM | 32.180 | 0 |
| 1/10/2025 | 3:31:13 PM | 32.410 | 0 |
| 1/10/2025 | 3:09:11 PM | 32.380 | 0 |
| 1/10/2025 | 2:21:21 PM | 32.670 | 0 |
| 1/10/2025 | 1:16:59 PM | 32.880 | 0 |
| 1/10/2025 | 1:09:57 PM | 32.850 | 0 |
| 1/10/2025 | 12:11:29 PM | 32.540 | 0 |
| 1/10/2025 | 11:06:27 AM | 32.260 | 0 |
| 1/10/2025 | 9:56:27 AM | 32.330 | 0 |
| 1/10/2025 | 8:51:24 AM | 32.460 | 0 |
| 1/9/2025 | 9:44:02 PM | 32.080 | 0 |
| 1/9/2025 | 8:44:25 PM | 32.190 | 0 |
All quotes in EUR