| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:49:39 AM | 33.610 | 0 |
| 1/23/2025 | 9:42:08 PM | 33.400 | 0 |
| 1/23/2025 | 8:15:48 PM | 33.490 | 0 |
| 1/23/2025 | 7:01:34 PM | 33.490 | 0 |
| 1/23/2025 | 5:45:51 PM | 33.540 | 0 |
| 1/23/2025 | 4:41:32 PM | 33.260 | 0 |
| 1/23/2025 | 3:34:19 PM | 32.840 | 0 |
| 1/23/2025 | 2:21:24 PM | 32.240 | 0 |
| 1/23/2025 | 1:13:47 PM | 32.490 | 0 |
| 1/23/2025 | 12:00:26 PM | 32.620 | 0 |
| 1/23/2025 | 10:50:25 AM | 32.160 | 0 |
| 1/23/2025 | 9:45:10 AM | 31.760 | 0 |
| 1/23/2025 | 8:46:11 AM | 32.000 | 0 |