Soc. Generale Knock-Out EUZ/ DE000SW3FG62 /
| 1/24/2025 9:38:45 PM | Chg. +2.490 | Volume | Bid9:46:29 PM | Ask9:46:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.890EUR | +7.46% | 0 Turnover: 0.000 |
36.060Bid Size: 100 | 36.500Ask Size: 100 | 36.430 | 33.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:45 PM | 35.890 | 0 |
| 1/24/2025 | 8:45:20 PM | 36.260 | 0 |
| 1/24/2025 | 7:29:22 PM | 36.280 | 0 |
| 1/24/2025 | 6:16:27 PM | 36.250 | 0 |
| 1/24/2025 | 5:05:21 PM | 36.430 | 0 |
| 1/24/2025 | 4:24:08 PM | 35.600 | 0 |
| 1/24/2025 | 3:54:14 PM | 35.630 | 0 |
| 1/24/2025 | 2:47:38 PM | 35.160 | 0 |
| 1/24/2025 | 1:33:55 PM | 35.190 | 0 |
| 1/24/2025 | 12:22:20 PM | 35.060 | 0 |
| 1/24/2025 | 11:10:40 AM | 34.750 | 0 |
| 1/24/2025 | 10:00:07 AM | 34.520 | 0 |
| 1/24/2025 | 9:03:55 AM | 34.030 | 0 |
All quotes in EUR