Soc. Generale Knock-Out EUZ/ DE000SW3C7Y0 /
| 1/24/2025 9:40:48 PM | Chg. +0.230 | Volume | Bid9:46:30 PM | Ask9:46:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | +8.52% | 0 Turnover: 0.000 |
2.950Bid Size: 1,100 | 2.990Ask Size: 1,100 | 2.990 | 2.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:48 PM | 2.930 | 0 |
| 1/24/2025 | 9:01:12 PM | 2.960 | 0 |
| 1/24/2025 | 7:56:40 PM | 2.960 | 0 |
| 1/24/2025 | 6:55:52 PM | 2.980 | 0 |
| 1/24/2025 | 5:50:16 PM | 2.990 | 0 |
| 1/24/2025 | 4:42:30 PM | 2.980 | 0 |
| 1/24/2025 | 4:25:54 PM | 2.920 | 0 |
| 1/24/2025 | 3:31:04 PM | 2.920 | 0 |
| 1/24/2025 | 2:25:42 PM | 2.890 | 0 |
| 1/24/2025 | 1:10:10 PM | 2.900 | 0 |
| 1/24/2025 | 12:00:01 PM | 2.870 | 0 |
| 1/24/2025 | 10:59:25 AM | 2.840 | 0 |
| 1/24/2025 | 9:50:59 AM | 2.800 | 0 |
All quotes in EUR