| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:13:25 AM | 2.800 | 0 |
| 1/24/2025 | 8:57:17 AM | 2.720 | 0 |
| 1/23/2025 | 9:40:24 PM | 2.700 | 0 |
| 1/23/2025 | 9:27:58 PM | 2.700 | 0 |
| 1/23/2025 | 8:13:33 PM | 2.710 | 0 |
| 1/23/2025 | 6:57:57 PM | 2.710 | 0 |
| 1/23/2025 | 5:55:46 PM | 2.710 | 0 |
| 1/23/2025 | 4:48:44 PM | 2.700 | 0 |
| 1/23/2025 | 3:34:42 PM | 2.640 | 0 |
| 1/23/2025 | 2:30:25 PM | 2.610 | 0 |
| 1/23/2025 | 1:25:48 PM | 2.600 | 0 |
| 1/23/2025 | 12:15:38 PM | 2.630 | 0 |
| 1/23/2025 | 11:07:24 AM | 2.590 | 0 |