Soc. Generale Knock-Out EUZ/ DE000SV9F2Q0 /
| 1/24/2025 9:46:48 PM | Chg. +2.510 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 39.720EUR | +6.75% | 0 Turnover: 0.000 |
39.720Bid Size: 100 | 40.160Ask Size: 100 | 40.010 | 37.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:48 PM | 39.720 | 0 |
| 1/24/2025 | 9:15:17 PM | 39.640 | 0 |
| 1/24/2025 | 8:13:28 PM | 39.790 | 0 |
| 1/24/2025 | 7:06:31 PM | 40.010 | 0 |
| 1/24/2025 | 6:01:54 PM | 39.890 | 0 |
| 1/24/2025 | 4:54:06 PM | 40.010 | 0 |
| 1/24/2025 | 4:14:26 PM | 39.360 | 0 |
| 1/24/2025 | 3:37:43 PM | 39.320 | 0 |
| 1/24/2025 | 2:33:31 PM | 39.050 | 0 |
| 1/24/2025 | 1:19:48 PM | 39.060 | 0 |
| 1/24/2025 | 12:15:42 PM | 38.860 | 0 |
| 1/24/2025 | 11:08:58 AM | 38.570 | 0 |
| 1/24/2025 | 9:53:45 AM | 38.270 | 0 |
All quotes in EUR