| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:09:09 AM | 37.940 | 0 |
| 1/24/2025 | 8:55:07 AM | 37.420 | 0 |
| 1/23/2025 | 9:40:12 PM | 37.210 | 0 |
| 1/23/2025 | 8:28:53 PM | 37.310 | 0 |
| 1/23/2025 | 7:16:09 PM | 37.300 | 0 |
| 1/23/2025 | 6:02:42 PM | 37.350 | 0 |
| 1/23/2025 | 4:47:48 PM | 36.990 | 0 |
| 1/23/2025 | 3:32:18 PM | 36.600 | 0 |
| 1/23/2025 | 2:21:42 PM | 36.050 | 0 |
| 1/23/2025 | 1:16:02 PM | 36.350 | 0 |
| 1/23/2025 | 12:13:51 PM | 36.440 | 0 |
| 1/23/2025 | 11:00:37 AM | 36.150 | 0 |
| 1/23/2025 | 9:52:22 AM | 35.610 | 0 |