Soc. Generale Knock-Out EUZ/ DE000SV9DL97 /
| 1/24/2025 9:36:31 PM | Chg. +2.280 | Volume | Bid9:46:30 PM | Ask9:46:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.120EUR | +6.54% | 0 Turnover: 0.000 |
37.350Bid Size: 100 | 37.790Ask Size: 100 | 37.670 | 35.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:31 PM | 37.120 | 0 |
| 1/24/2025 | 9:25:21 PM | 37.170 | 0 |
| 1/24/2025 | 8:23:17 PM | 37.420 | 0 |
| 1/24/2025 | 7:12:26 PM | 37.520 | 0 |
| 1/24/2025 | 5:59:00 PM | 37.540 | 0 |
| 1/24/2025 | 4:44:46 PM | 37.670 | 0 |
| 1/24/2025 | 4:12:01 PM | 36.920 | 0 |
| 1/24/2025 | 3:43:48 PM | 36.920 | 0 |
| 1/24/2025 | 2:32:28 PM | 36.620 | 0 |
| 1/24/2025 | 1:29:59 PM | 36.630 | 0 |
| 1/24/2025 | 12:16:55 PM | 36.450 | 0 |
| 1/24/2025 | 11:03:02 AM | 36.210 | 0 |
| 1/24/2025 | 9:57:29 AM | 35.960 | 0 |
All quotes in EUR