| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:58:25 AM | 35.060 | 0 |
| 1/24/2025 | 8:51:57 AM | 35.060 | 0 |
| 1/23/2025 | 9:46:50 PM | 34.840 | 0 |
| 1/23/2025 | 9:03:52 PM | 34.700 | 0 |
| 1/23/2025 | 8:02:07 PM | 34.940 | 0 |
| 1/23/2025 | 6:52:28 PM | 34.990 | 0 |
| 1/23/2025 | 5:50:29 PM | 34.990 | 0 |
| 1/23/2025 | 4:33:44 PM | 34.540 | 0 |
| 1/23/2025 | 3:30:46 PM | 34.110 | 0 |
| 1/23/2025 | 2:18:35 PM | 33.910 | 0 |
| 1/23/2025 | 1:14:24 PM | 33.940 | 0 |
| 1/23/2025 | 12:03:05 PM | 34.100 | 0 |
| 1/23/2025 | 10:58:30 AM | 33.780 | 0 |