Soc. Generale Knock-Out EUZ/ DE000SQ5PF53 /
| 1/10/2025 3:28:04 PM | Chg. -0.040 | Volume | Bid3:50:22 PM | Ask3:50:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | -2.86% | 0 Turnover: 0.000 |
1.380Bid Size: 5,000 | 1.400Ask Size: 5,000 | 1.390 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:28:04 PM | 1.360 | 0 |
| 1/10/2025 | 3:02:52 PM | 1.380 | 0 |
| 1/10/2025 | 2:21:37 PM | 1.350 | 0 |
| 1/10/2025 | 1:16:10 PM | 1.330 | 0 |
| 1/10/2025 | 1:03:28 PM | 1.350 | 0 |
| 1/10/2025 | 12:11:14 PM | 1.360 | 0 |
| 1/10/2025 | 11:09:16 AM | 1.390 | 0 |
| 1/10/2025 | 9:54:23 AM | 1.390 | 0 |
| 1/10/2025 | 8:48:54 AM | 1.350 | 0 |
| 1/9/2025 | 9:46:43 PM | 1.400 | 0 |
| 1/9/2025 | 8:56:58 PM | 1.400 | 0 |
| 1/9/2025 | 7:52:19 PM | 1.350 | 0 |
| 1/9/2025 | 6:42:56 PM | 1.330 | 0 |
All quotes in EUR