| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:56:58 PM | 1.400 | 0 |
| 1/9/2025 | 7:52:19 PM | 1.350 | 0 |
| 1/9/2025 | 6:42:56 PM | 1.330 | 0 |
| 1/9/2025 | 4:17:35 PM | 1.310 | 0 |
| 1/9/2025 | 3:06:25 PM | 1.370 | 0 |
| 1/9/2025 | 2:04:22 PM | 1.380 | 0 |
| 1/9/2025 | 1:03:31 PM | 1.370 | 0 |
| 1/9/2025 | 11:53:34 AM | 1.350 | 0 |
| 1/9/2025 | 10:49:52 AM | 1.410 | 0 |
| 1/9/2025 | 10:18:28 AM | 1.380 | 0 |
| 1/9/2025 | 9:46:03 AM | 1.380 | 0 |
| 1/9/2025 | 8:46:10 AM | 1.320 | 0 |
| 1/8/2025 | 9:37:20 PM | 1.300 | 0 |