Soc. Generale Knock-Out EUZ/ DE000SQ5PF53 /
| 1/24/2025 9:50:27 PM | Chg. -0.240 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -19.51% | 0 Turnover: 0.000 |
0.990Bid Size: 3,100 | 1.030Ask Size: 3,100 | 1.200 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:27 PM | 0.990 | 0 |
| 1/24/2025 | 9:03:56 PM | 1.000 | 0 |
| 1/24/2025 | 7:52:27 PM | 0.980 | 0 |
| 1/24/2025 | 6:41:31 PM | 0.990 | 0 |
| 1/24/2025 | 5:40:16 PM | 0.970 | 0 |
| 1/24/2025 | 4:30:57 PM | 1.040 | 0 |
| 1/24/2025 | 4:12:20 PM | 1.060 | 0 |
| 1/24/2025 | 3:24:37 PM | 1.090 | 0 |
| 1/24/2025 | 2:10:32 PM | 1.080 | 0 |
| 1/24/2025 | 1:09:10 PM | 1.070 | 0 |
| 1/24/2025 | 12:05:34 PM | 1.100 | 0 |
| 1/24/2025 | 10:56:03 AM | 1.120 | 0 |
| 1/24/2025 | 9:55:20 AM | 1.150 | 0 |
All quotes in EUR