Soc. Generale Knock-Out ENL/ DE000SQ1ZEX8 /
| 1/10/2025 4:54:38 PM | Chg. -0.040 | Volume | Bid5:32:13 PM | Ask5:32:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.900EUR | -1.36% | 0 Turnover: 0.000 |
2.900Bid Size: 3,000 | 2.930Ask Size: 3,000 | 2.970 | 2.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:54:38 PM | 2.900 | 0 |
| 1/10/2025 | 3:38:56 PM | 2.900 | 0 |
| 1/10/2025 | 3:04:06 PM | 2.880 | 0 |
| 1/10/2025 | 2:32:08 PM | 2.910 | 0 |
| 1/10/2025 | 1:25:14 PM | 2.960 | 0 |
| 1/10/2025 | 12:57:24 PM | 2.960 | 0 |
| 1/10/2025 | 12:09:45 PM | 2.970 | 0 |
| 1/10/2025 | 11:04:53 AM | 2.970 | 0 |
| 1/10/2025 | 9:55:16 AM | 2.950 | 0 |
| 1/10/2025 | 8:49:15 AM | 2.940 | 0 |
| 1/9/2025 | 9:41:22 PM | 2.940 | 0 |
| 1/9/2025 | 9:29:47 PM | 2.940 | 0 |
| 1/9/2025 | 8:18:42 PM | 2.930 | 0 |
All quotes in EUR