| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:41:22 PM | 2.940 | 0 |
| 1/9/2025 | 9:29:47 PM | 2.940 | 0 |
| 1/9/2025 | 8:18:42 PM | 2.930 | 0 |
| 1/9/2025 | 7:03:45 PM | 2.940 | 0 |
| 1/9/2025 | 5:53:14 PM | 2.950 | 0 |
| 1/9/2025 | 4:46:04 PM | 2.960 | 0 |
| 1/9/2025 | 3:42:31 PM | 2.950 | 0 |
| 1/9/2025 | 2:30:26 PM | 2.950 | 0 |
| 1/9/2025 | 1:16:04 PM | 2.920 | 0 |
| 1/9/2025 | 12:05:49 PM | 2.910 | 0 |
| 1/9/2025 | 11:03:45 AM | 2.910 | 0 |
| 1/9/2025 | 10:25:18 AM | 2.900 | 0 |
| 1/9/2025 | 9:55:43 AM | 2.910 | 0 |