Soc. Generale Knock-Out EBO/ DE000SQ3X8D9 /
| 1/10/2025 8:45:59 AM | Chg. -0.020 | Volume | Bid8:59:27 AM | Ask8:59:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | -0.63% | 0 Turnover: 0.000 |
3.150Bid Size: 4,000 | 3.190Ask Size: 4,000 | 3.150 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:59 AM | 3.150 | 0 |
| 1/9/2025 | 9:40:23 PM | 3.170 | 0 |
| 1/9/2025 | 9:01:56 PM | 3.170 | 0 |
| 1/9/2025 | 7:46:08 PM | 3.170 | 0 |
| 1/9/2025 | 6:43:42 PM | 3.170 | 0 |
| 1/9/2025 | 4:34:30 PM | 3.180 | 0 |
| 1/9/2025 | 3:27:47 PM | 3.180 | 0 |
| 1/9/2025 | 2:12:18 PM | 3.170 | 0 |
| 1/9/2025 | 1:05:21 PM | 3.160 | 0 |
| 1/9/2025 | 11:59:18 AM | 3.150 | 0 |
| 1/9/2025 | 10:47:42 AM | 3.130 | 0 |
| 1/9/2025 | 10:17:59 AM | 3.100 | 0 |
| 1/9/2025 | 9:46:46 AM | 3.080 | 0 |
All quotes in EUR