| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:09:55 AM | 3.360 | 0 |
| 1/21/2025 | 11:05:17 AM | 3.360 | 0 |
| 1/21/2025 | 10:01:08 AM | 3.360 | 0 |
| 1/21/2025 | 9:23:46 AM | 3.370 | 0 |
| 1/21/2025 | 8:55:40 AM | 3.370 | 0 |
| 1/20/2025 | 9:39:13 PM | 3.380 | 0 |
| 1/20/2025 | 9:28:15 PM | 3.380 | 0 |
| 1/20/2025 | 8:17:39 PM | 3.370 | 0 |
| 1/20/2025 | 7:11:46 PM | 3.360 | 0 |
| 1/20/2025 | 5:57:47 PM | 3.380 | 0 |
| 1/20/2025 | 4:49:13 PM | 3.350 | 0 |
| 1/20/2025 | 3:36:08 PM | 3.360 | 0 |
| 1/20/2025 | 2:30:32 PM | 3.340 | 0 |