Soc. Generale Knock-Out DTE 21.02.../ DE000SJ714A6 /
| 1/10/2025 8:59:27 AM | Chg. +0.26 | Volume | Bid9:08:41 AM | Ask9:08:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.73EUR | +5.82% | - Turnover: - |
4.96Bid Size: 20,000 | 4.99Ask Size: 20,000 | 4.73 | 4.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:59:27 AM | 4.73 | 0 |
| 1/9/2025 | 4:41:43 PM | 4.47 | 0 |
| 1/9/2025 | 3:43:25 PM | 4.56 | 0 |
| 1/9/2025 | 2:42:49 PM | 4.57 | 0 |
| 1/9/2025 | 1:43:06 PM | 4.60 | 0 |
| 1/9/2025 | 12:38:22 PM | 4.55 | 0 |
| 1/9/2025 | 11:42:59 AM | 4.59 | 0 |
| 1/9/2025 | 8:58:48 AM | 4.18 | 0 |
| 1/8/2025 | 5:38:59 PM | 4.34 | 0 |
| 1/8/2025 | 4:42:44 PM | 4.30 | 0 |
| 1/8/2025 | 3:45:22 PM | 4.22 | 0 |
| 1/8/2025 | 2:44:01 PM | 4.12 | 0 |
| 1/8/2025 | 1:42:52 PM | 4.22 | 0 |
All quotes in EUR