| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:42:52 PM | 4.22 | 0 |
| 1/8/2025 | 12:38:16 PM | 4.20 | 0 |
| 1/8/2025 | 11:42:35 AM | 4.19 | 0 |
| 1/8/2025 | 9:01:36 AM | 4.28 | 0 |
| 1/7/2025 | 5:46:19 PM | 4.16 | 0 |
| 1/7/2025 | 4:49:04 PM | 4.24 | 0 |
| 1/7/2025 | 3:52:13 PM | 4.27 | 0 |
| 1/7/2025 | 2:49:45 PM | 4.24 | 0 |
| 1/7/2025 | 1:49:45 PM | 4.23 | 0 |
| 1/7/2025 | 12:42:55 PM | 4.17 | 0 |
| 1/7/2025 | 11:47:56 AM | 4.13 | 0 |
| 1/7/2025 | 9:54:28 AM | 4.10 | 0 |
| 1/6/2025 | 8:45:34 PM | 4.06 | 0 |