Soc. Generale Knock-Out DJI/ DE000CJ5AD44 /
| 1/24/2025 12:24:44 PM | Chg. -0.11 | Volume | Bid2:46:48 PM | Ask2:46:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.55EUR | -0.53% | - Turnover: - |
20.54Bid Size: 125,000 | 20.55Ask Size: 125,000 | 20.61 | 20.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:24:44 PM | 20.55 | 0 |
| 1/24/2025 | 11:54:52 AM | 20.56 | 0 |
| 1/24/2025 | 9:36:35 AM | 20.61 | 0 |
| 1/23/2025 | 9:44:42 PM | 20.66 | 0 |
| 1/23/2025 | 8:46:18 PM | 20.69 | 0 |
| 1/23/2025 | 7:47:49 PM | 20.67 | 0 |
| 1/23/2025 | 6:48:09 PM | 20.63 | 0 |
| 1/23/2025 | 5:45:28 PM | 20.60 | 0 |
| 1/23/2025 | 3:25:01 PM | 20.41 | 0 |
| 1/23/2025 | 2:58:54 PM | 20.42 | 0 |
| 1/23/2025 | 12:24:56 PM | 20.42 | 0 |
| 1/23/2025 | 11:54:38 AM | 20.37 | 0 |
| 1/23/2025 | 9:36:05 AM | 20.38 | 0 |
All quotes in EUR