| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/01/2025 | 20:36:33 | 19.99 | 0 |
| 20/01/2025 | 19:36:00 | 19.91 | 0 |
| 20/01/2025 | 18:35:32 | 19.95 | 0 |
| 20/01/2025 | 17:19:44 | 19.94 | 0 |
| 20/01/2025 | 16:19:18 | 19.93 | 0 |
| 20/01/2025 | 15:16:41 | 19.91 | 0 |
| 20/01/2025 | 13:37:08 | 19.92 | 0 |
| 20/01/2025 | 13:36:35 | 19.92 | 0 |
| 20/01/2025 | 11:53:37 | 19.96 | 0 |
| 20/01/2025 | 9:28:14 | 19.97 | 0 |