Soc. Generale Knock-Out DHER/ DE000SH46ZC8 /
| 1/10/2025 6:58:24 PM | Chg. +0.040 | Volume | Bid7:18:24 PM | Ask7:18:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.700EUR | +1.09% | 0 Turnover: 0.000 |
3.690Bid Size: 8,000 | 3.710Ask Size: 8,000 | 3.750 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:58:24 PM | 3.700 | 0 |
| 1/10/2025 | 5:49:24 PM | 3.700 | 0 |
| 1/10/2025 | 4:47:45 PM | 3.710 | 0 |
| 1/10/2025 | 3:33:46 PM | 3.750 | 0 |
| 1/10/2025 | 2:58:28 PM | 3.710 | 0 |
| 1/10/2025 | 2:21:04 PM | 3.710 | 0 |
| 1/10/2025 | 1:12:12 PM | 3.680 | 0 |
| 1/10/2025 | 12:57:38 PM | 3.680 | 0 |
| 1/10/2025 | 12:06:18 PM | 3.670 | 0 |
| 1/10/2025 | 11:03:05 AM | 3.670 | 0 |
| 1/10/2025 | 10:00:15 AM | 3.680 | 0 |
| 1/10/2025 | 8:46:02 AM | 3.640 | 0 |
| 1/9/2025 | 9:47:54 PM | 3.660 | 0 |
All quotes in EUR