| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:00:15 AM | 3.680 | 0 |
| 1/10/2025 | 8:46:02 AM | 3.640 | 0 |
| 1/9/2025 | 9:47:54 PM | 3.660 | 0 |
| 1/9/2025 | 9:05:35 PM | 3.660 | 0 |
| 1/9/2025 | 7:59:32 PM | 3.670 | 0 |
| 1/9/2025 | 6:58:46 PM | 3.680 | 0 |
| 1/9/2025 | 4:31:36 PM | 3.640 | 0 |
| 1/9/2025 | 3:30:15 PM | 3.680 | 0 |
| 1/9/2025 | 2:28:49 PM | 3.630 | 0 |
| 1/9/2025 | 1:20:43 PM | 3.580 | 0 |
| 1/9/2025 | 12:11:42 PM | 3.580 | 0 |
| 1/9/2025 | 11:01:20 AM | 3.580 | 0 |
| 1/9/2025 | 10:14:52 AM | 3.560 | 0 |