Soc. Generale Knock-Out DAX/ DE000CL71NJ3 /
| 1/23/2025 7:09:39 PM | Chg. +2.08 | Volume | Bid7:48:38 PM | Ask7:48:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.80EUR | +2.68% | - Turnover: - |
79.58Bid Size: 50,000 | 79.59Ask Size: 50,000 | 79.80 | 77.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:09:39 PM | 79.80 | 0 |
| 1/23/2025 | 6:08:17 PM | 79.59 | 0 |
| 1/23/2025 | 5:23:46 PM | 79.02 | 0 |
| 1/23/2025 | 4:22:18 PM | 78.48 | 0 |
| 1/23/2025 | 3:44:58 PM | 78.44 | 0 |
| 1/23/2025 | 2:21:13 PM | 78.26 | 0 |
| 1/23/2025 | 1:12:46 PM | 78.22 | 0 |
| 1/23/2025 | 12:15:36 PM | 78.37 | 0 |
| 1/23/2025 | 11:14:16 AM | 78.26 | 0 |
| 1/23/2025 | 10:11:36 AM | 77.91 | 0 |
| 1/23/2025 | 9:58:35 AM | 77.82 | 0 |
| 1/23/2025 | 9:02:10 AM | 77.91 | 0 |
| 1/23/2025 | 8:01:59 AM | 77.83 | 0 |
All quotes in EUR