| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:12:24 PM | 74.22 | 0 |
| 1/20/2025 | 1:14:55 PM | 74.22 | 0 |
| 1/20/2025 | 12:08:02 PM | 74.39 | 0 |
| 1/20/2025 | 11:08:30 AM | 74.36 | 0 |
| 1/20/2025 | 10:06:48 AM | 74.43 | 0 |
| 1/20/2025 | 9:47:46 AM | 74.27 | 0 |
| 1/20/2025 | 9:01:51 AM | 74.29 | 0 |
| 1/20/2025 | 8:01:58 AM | 74.15 | 0 |