Soc. Generale Knock-Out DAX/ DE000CL7JZH0 /
| 1/23/2025 7:11:27 PM | Chg. +2.07 | Volume | Bid7:39:39 PM | Ask7:39:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.93EUR | +2.41% | - Turnover: - |
87.76Bid Size: 50,000 | 87.77Ask Size: 50,000 | 87.93 | 85.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:11:27 PM | 87.93 | 0 |
| 1/23/2025 | 6:08:30 PM | 87.72 | 0 |
| 1/23/2025 | 5:24:50 PM | 87.17 | 0 |
| 1/23/2025 | 4:23:35 PM | 86.64 | 0 |
| 1/23/2025 | 3:46:49 PM | 86.57 | 0 |
| 1/23/2025 | 2:22:25 PM | 86.39 | 0 |
| 1/23/2025 | 1:13:39 PM | 86.35 | 0 |
| 1/23/2025 | 12:16:53 PM | 86.45 | 0 |
| 1/23/2025 | 11:14:57 AM | 86.42 | 0 |
| 1/23/2025 | 10:12:02 AM | 86.02 | 0 |
| 1/23/2025 | 9:59:19 AM | 85.92 | 0 |
| 1/23/2025 | 9:03:03 AM | 86.06 | 0 |
| 1/23/2025 | 8:02:37 AM | 85.93 | 0 |
All quotes in EUR