| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:03:03 AM | 86.06 | 0 |
| 1/23/2025 | 8:02:37 AM | 85.93 | 0 |
| 1/22/2025 | 9:08:17 PM | 85.86 | 0 |
| 1/22/2025 | 8:08:10 PM | 85.70 | 0 |
| 1/22/2025 | 7:06:41 PM | 85.83 | 0 |
| 1/22/2025 | 6:04:51 PM | 85.94 | 0 |
| 1/22/2025 | 5:14:50 PM | 85.58 | 0 |
| 1/22/2025 | 4:16:21 PM | 85.88 | 0 |
| 1/22/2025 | 3:37:08 PM | 85.93 | 0 |
| 1/22/2025 | 2:14:48 PM | 86.57 | 0 |
| 1/22/2025 | 1:08:35 PM | 86.41 | 0 |
| 1/22/2025 | 12:08:54 PM | 86.21 | 0 |
| 1/22/2025 | 11:09:51 AM | 85.99 | 0 |