Soc. Generale Knock-Out DAX/ DE000CL5K3N7 /
| 23/01/2025 18:58:49 | Chg. +2.120 | Volume | Bid19:31:32 | Ask19:31:32 | High | Low |
|---|---|---|---|---|---|---|
| 131.450EUR | +1.64% | 0 Turnover: 0.000 |
131.460Bid Size: 50,000 | 131.470Ask Size: 50,000 | 131.450 | 129.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:58:49 | 131.450 | 0 |
| 23/01/2025 | 17:51:56 | 131.130 | 0 |
| 23/01/2025 | 16:49:59 | 130.360 | 0 |
| 23/01/2025 | 15:34:21 | 130.200 | 0 |
| 23/01/2025 | 14:30:11 | 130.040 | 0 |
| 23/01/2025 | 13:13:46 | 129.910 | 0 |
| 23/01/2025 | 12:07:51 | 129.990 | 0 |
| 23/01/2025 | 10:53:03 | 129.790 | 0 |
| 23/01/2025 | 09:51:15 | 129.430 | 0 |
| 23/01/2025 | 08:59:32 | 129.790 | 0 |
| 22/01/2025 | 21:47:50 | 129.330 | 0 |
| 22/01/2025 | 21:15:56 | 129.400 | 0 |
| 22/01/2025 | 20:07:17 | 129.300 | 0 |
All quotes in EUR