| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:47:50 PM | 129.330 | 0 |
| 1/22/2025 | 9:15:56 PM | 129.400 | 0 |
| 1/22/2025 | 8:07:17 PM | 129.300 | 0 |
| 1/22/2025 | 7:01:02 PM | 129.370 | 0 |
| 1/22/2025 | 5:46:32 PM | 129.420 | 0 |
| 1/22/2025 | 4:34:20 PM | 129.390 | 0 |
| 1/22/2025 | 3:28:16 PM | 129.690 | 0 |
| 1/22/2025 | 2:26:37 PM | 130.060 | 0 |
| 1/22/2025 | 1:16:54 PM | 129.980 | 0 |
| 1/22/2025 | 12:47:03 PM | 129.760 | 0 |
| 1/22/2025 | 12:15:35 PM | 129.800 | 0 |
| 1/22/2025 | 11:08:41 AM | 129.500 | 0 |
| 1/22/2025 | 10:59:20 AM | 129.380 | 0 |