Soc. Generale Knock-Out CTAS/ DE000SJ7WTP5 /
| 1/10/2025 4:51:07 PM | Chg. -0.06 | Volume | Bid5:05:59 PM | Ask5:05:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.11EUR | -1.44% | - Turnover: - |
4.11Bid Size: 40,000 | 4.13Ask Size: 40,000 | 4.15 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:51:07 PM | 4.11 | 0 |
| 1/10/2025 | 2:38:08 PM | 4.09 | 0 |
| 1/10/2025 | 11:53:01 AM | 4.15 | 0 |
| 1/10/2025 | 8:59:47 AM | 4.10 | 0 |
| 1/9/2025 | 9:43:00 PM | 4.17 | 0 |
| 1/9/2025 | 8:43:36 PM | 4.14 | 0 |
| 1/9/2025 | 7:43:27 PM | 4.14 | 0 |
| 1/9/2025 | 6:43:48 PM | 4.14 | 0 |
| 1/9/2025 | 4:57:50 PM | 4.16 | 0 |
| 1/9/2025 | 3:52:40 PM | 4.14 | 0 |
| 1/9/2025 | 1:58:45 PM | 4.17 | 0 |
| 1/9/2025 | 11:54:46 AM | 4.15 | 0 |
| 1/9/2025 | 8:59:12 AM | 4.07 | 0 |
All quotes in EUR