| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:58:45 PM | 4.17 | 0 |
| 1/9/2025 | 11:54:46 AM | 4.15 | 0 |
| 1/9/2025 | 8:59:12 AM | 4.07 | 0 |
| 1/8/2025 | 9:45:07 PM | 4.18 | 0 |
| 1/8/2025 | 8:47:13 PM | 4.14 | 0 |
| 1/8/2025 | 7:46:29 PM | 4.12 | 0 |
| 1/8/2025 | 6:44:05 PM | 4.07 | 0 |
| 1/8/2025 | 5:49:44 PM | 4.11 | 0 |
| 1/8/2025 | 3:54:34 PM | 4.04 | 0 |
| 1/8/2025 | 1:57:38 PM | 4.01 | 0 |
| 1/8/2025 | 11:54:16 AM | 3.97 | 0 |
| 1/8/2025 | 9:03:27 AM | 3.90 | 0 |
| 1/7/2025 | 9:42:07 PM | 3.99 | 0 |