Soc. Generale Knock-Out CTAS/ DE000SY70YL7 /
| 1/10/2025 7:52:16 PM | Chg. +1.820 | Volume | Bid7:56:18 PM | Ask7:56:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.110EUR | +6.21% | 0 Turnover: 0.000 |
31.200Bid Size: 5,000 | 31.320Ask Size: 5,000 | 31.360 | 29.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:52:16 PM | 31.110 | 0 |
| 1/10/2025 | 6:50:58 PM | 31.360 | 0 |
| 1/10/2025 | 5:41:18 PM | 30.970 | 0 |
| 1/10/2025 | 4:28:47 PM | 30.870 | 0 |
| 1/10/2025 | 3:26:57 PM | 29.980 | 0 |
| 1/10/2025 | 2:59:43 PM | 30.200 | 0 |
| 1/10/2025 | 2:15:26 PM | 29.500 | 0 |
| 1/10/2025 | 1:10:01 PM | 29.470 | 0 |
| 1/10/2025 | 12:59:49 PM | 29.260 | 0 |
| 1/10/2025 | 11:54:04 AM | 29.410 | 0 |
| 1/10/2025 | 10:47:17 AM | 29.390 | 0 |
| 1/10/2025 | 9:45:37 AM | 29.270 | 0 |
| 1/10/2025 | 8:46:23 AM | 29.600 | 0 |
All quotes in EUR