| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:37 AM | 29.270 | 0 |
| 1/10/2025 | 8:46:23 AM | 29.600 | 0 |
| 1/9/2025 | 9:38:54 PM | 29.290 | 0 |
| 1/9/2025 | 8:25:26 PM | 29.530 | 0 |
| 1/9/2025 | 7:16:02 PM | 29.550 | 0 |
| 1/9/2025 | 6:10:19 PM | 29.630 | 0 |
| 1/9/2025 | 4:54:24 PM | 29.390 | 0 |
| 1/9/2025 | 3:48:32 PM | 29.520 | 0 |
| 1/9/2025 | 2:32:45 PM | 29.350 | 0 |
| 1/9/2025 | 1:29:43 PM | 29.490 | 0 |
| 1/9/2025 | 12:27:52 PM | 29.420 | 0 |
| 1/9/2025 | 11:17:15 AM | 29.470 | 0 |
| 1/9/2025 | 10:25:27 AM | 29.470 | 0 |