Soc. Generale Knock-Out CTAS/ DE000SY7UHX9 /
| 10/01/2025 20:02:21 | Chg. +2.260 | Volume | Bid21:04:01 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 76.280EUR | +3.05% | 0 Turnover: 0.000 |
76.370Bid Size: 5,000 | -Ask Size: - | 76.360 | 73.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:02:21 | 76.280 | 0 |
| 10/01/2025 | 18:53:30 | 76.360 | 0 |
| 10/01/2025 | 17:48:37 | 76.050 | 0 |
| 10/01/2025 | 16:40:25 | 75.820 | 0 |
| 10/01/2025 | 15:38:44 | 75.010 | 0 |
| 10/01/2025 | 15:14:41 | 75.210 | 0 |
| 10/01/2025 | 14:36:54 | 74.850 | 0 |
| 10/01/2025 | 13:23:16 | 74.160 | 0 |
| 10/01/2025 | 13:01:50 | 73.980 | 0 |
| 10/01/2025 | 12:08:59 | 73.600 | 0 |
| 10/01/2025 | 11:06:41 | 74.150 | 0 |
| 10/01/2025 | 09:58:46 | 74.030 | 0 |
| 10/01/2025 | 08:56:55 | 74.330 | 0 |
All quotes in EUR