| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:50:32 AM | 71.990 | 0 |
| 1/23/2025 | 9:51:10 PM | 72.110 | 0 |
| 1/23/2025 | 8:43:07 PM | 72.030 | 0 |
| 1/23/2025 | 7:42:26 PM | 71.910 | 0 |
| 1/23/2025 | 6:31:18 PM | 71.910 | 0 |
| 1/23/2025 | 5:30:45 PM | 72.020 | 0 |
| 1/23/2025 | 4:17:28 PM | 72.300 | 0 |
| 1/23/2025 | 3:15:22 PM | 71.440 | 0 |
| 1/23/2025 | 2:11:31 PM | 71.300 | 0 |
| 1/23/2025 | 1:04:24 PM | 71.370 | 0 |
| 1/23/2025 | 11:56:31 AM | 71.290 | 0 |
| 1/23/2025 | 10:49:05 AM | 71.060 | 0 |
| 1/23/2025 | 9:46:47 AM | 71.260 | 0 |