Soc. Generale Knock-Out CTAS/ DE000SY7T535 /
| 1/10/2025 8:57:02 PM | Chg. +1.770 | Volume | Bid8:57:49 PM | Ask8:57:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.360EUR | +6.92% | 0 Turnover: 0.000 |
27.330Bid Size: 5,000 | 27.450Ask Size: 5,000 | 27.500 | 24.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:57:02 PM | 27.360 | 0 |
| 1/10/2025 | 7:56:17 PM | 27.140 | 0 |
| 1/10/2025 | 6:43:41 PM | 27.500 | 0 |
| 1/10/2025 | 5:41:59 PM | 26.870 | 0 |
| 1/10/2025 | 4:38:08 PM | 26.840 | 0 |
| 1/10/2025 | 3:29:39 PM | 25.940 | 0 |
| 1/10/2025 | 3:14:38 PM | 26.250 | 0 |
| 1/10/2025 | 2:24:40 PM | 25.500 | 0 |
| 1/10/2025 | 1:22:06 PM | 25.440 | 0 |
| 1/10/2025 | 1:01:51 PM | 25.260 | 0 |
| 1/10/2025 | 12:19:39 PM | 25.400 | 0 |
| 1/10/2025 | 11:12:23 AM | 25.390 | 0 |
| 1/10/2025 | 10:01:28 AM | 24.800 | 0 |
All quotes in EUR