| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:14:30 AM | 23.790 | 0 |
| 1/24/2025 | 8:59:36 AM | 24.010 | 0 |
| 1/23/2025 | 9:43:37 PM | 23.940 | 0 |
| 1/23/2025 | 9:14:55 PM | 23.880 | 0 |
| 1/23/2025 | 8:07:33 PM | 23.890 | 0 |
| 1/23/2025 | 7:01:38 PM | 23.620 | 0 |
| 1/23/2025 | 5:55:15 PM | 23.770 | 0 |
| 1/23/2025 | 4:49:42 PM | 24.170 | 0 |
| 1/23/2025 | 3:34:31 PM | 23.820 | 0 |
| 1/23/2025 | 2:25:28 PM | 23.070 | 0 |
| 1/23/2025 | 1:20:44 PM | 23.070 | 0 |
| 1/23/2025 | 12:18:33 PM | 23.150 | 0 |
| 1/23/2025 | 11:03:17 AM | 22.790 | 0 |