Soc. Generale Knock-Out CTAS/ DE000SU6HU71 /
| 10/01/2025 16:45:05 | Chg. +0.160 | Volume | Bid16:50:46 | Ask16:50:46 | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | +4.56% | 0 Turnover: 0.000 |
3.690Bid Size: 50,000 | 3.700Ask Size: 50,000 | 3.670 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:45:05 | 3.670 | 0 |
| 10/01/2025 | 15:42:26 | 3.590 | 0 |
| 10/01/2025 | 15:03:46 | 3.610 | 0 |
| 10/01/2025 | 14:35:53 | 3.570 | 0 |
| 10/01/2025 | 13:35:49 | 3.530 | 0 |
| 10/01/2025 | 13:14:58 | 3.530 | 0 |
| 10/01/2025 | 12:20:55 | 3.520 | 0 |
| 10/01/2025 | 11:10:04 | 3.520 | 0 |
| 10/01/2025 | 09:57:21 | 3.510 | 0 |
| 10/01/2025 | 08:55:47 | 3.540 | 0 |
| 09/01/2025 | 21:43:41 | 3.510 | 0 |
| 09/01/2025 | 21:10:39 | 3.520 | 0 |
| 09/01/2025 | 20:07:07 | 3.530 | 0 |
All quotes in EUR