| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:02:14 | 3.360 | 0 |
| 24.01.2025 | 08:48:48 | 3.360 | 0 |
| 23.01.2025 | 21:40:01 | 3.370 | 0 |
| 23.01.2025 | 21:19:30 | 3.360 | 0 |
| 23.01.2025 | 20:07:30 | 3.360 | 0 |
| 23.01.2025 | 18:52:30 | 3.340 | 0 |
| 23.01.2025 | 17:51:46 | 3.350 | 0 |
| 23.01.2025 | 16:50:46 | 3.390 | 0 |
| 23.01.2025 | 15:36:58 | 3.350 | 0 |
| 23.01.2025 | 14:27:36 | 3.280 | 0 |
| 23.01.2025 | 13:17:36 | 3.280 | 0 |
| 23.01.2025 | 12:02:32 | 3.280 | 0 |
| 23.01.2025 | 10:51:41 | 3.250 | 0 |