Soc. Generale Knock-Out CTAS/ DE000SF63PE4 /
| 10/01/2025 15:52:57 | Chg. +0.01 | Volume | Bid17:28:52 | Demandez à17:28:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.80EUR | +0.26% | - Chiffrre d'affaires: - |
3.74Bid taille: 50,000 | 3.75Ask la taille: 50,000 | 3.80 | 3.74 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:52:57 | 3.80 | 0 |
| 10/01/2025 | 13:43:01 | 3.77 | 0 |
| 10/01/2025 | 11:39:00 | 3.77 | 0 |
| 10/01/2025 | 08:19:45 | 3.74 | 0 |
| 09/01/2025 | 21:39:40 | 3.79 | 0 |
| 09/01/2025 | 20:41:35 | 3.77 | 0 |
| 09/01/2025 | 19:40:00 | 3.76 | 0 |
| 09/01/2025 | 18:41:37 | 3.76 | 0 |
| 09/01/2025 | 16:49:16 | 3.77 | 0 |
| 09/01/2025 | 14:57:49 | 3.74 | 0 |
| 09/01/2025 | 13:46:58 | 3.79 | 0 |
| 09/01/2025 | 11:39:54 | 3.77 | 0 |
| 09/01/2025 | 08:19:41 | 3.71 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR