| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:50:57 PM | 3.95 | 0 |
| 1/23/2025 | 3:46:51 PM | 3.97 | 0 |
| 1/23/2025 | 1:44:11 PM | 3.94 | 0 |
| 1/23/2025 | 11:38:59 AM | 3.94 | 0 |
| 1/23/2025 | 8:23:09 AM | 3.93 | 0 |
| 1/22/2025 | 9:43:29 PM | 4.00 | 0 |
| 1/22/2025 | 8:44:08 PM | 4.03 | 0 |
| 1/22/2025 | 7:44:19 PM | 4.04 | 0 |
| 1/22/2025 | 6:43:59 PM | 4.03 | 0 |
| 1/22/2025 | 5:44:04 PM | 4.01 | 0 |
| 1/22/2025 | 3:47:20 PM | 4.04 | 0 |
| 1/22/2025 | 1:45:15 PM | 4.02 | 0 |
| 1/22/2025 | 11:38:27 AM | 3.95 | 0 |