Soc. Generale Knock-Out CTAS/ DE000SQ11G92 /
| 1/24/2025 9:35:50 PM | Chg. -0.030 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | -0.93% | 0 Turnover: 0.000 |
3.180Bid Size: 5,000 | 3.190Ask Size: 5,000 | 3.210 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:50 PM | 3.180 | 0 |
| 1/24/2025 | 9:08:07 PM | 3.180 | 0 |
| 1/24/2025 | 7:57:32 PM | 3.190 | 0 |
| 1/24/2025 | 6:41:47 PM | 3.190 | 0 |
| 1/24/2025 | 5:35:25 PM | 3.190 | 0 |
| 1/24/2025 | 4:22:21 PM | 3.200 | 0 |
| 1/24/2025 | 4:19:35 PM | 3.210 | 0 |
| 1/24/2025 | 3:21:28 PM | 3.070 | 0 |
| 1/24/2025 | 2:08:45 PM | 3.110 | 0 |
| 1/24/2025 | 1:00:10 PM | 3.100 | 0 |
| 1/24/2025 | 11:54:47 AM | 3.070 | 0 |
| 1/24/2025 | 10:50:23 AM | 3.040 | 0 |
| 1/24/2025 | 9:46:28 AM | 3.090 | 0 |
All quotes in EUR