| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:45 AM | 3.080 | 0 |
| 1/24/2025 | 8:58:54 AM | 3.070 | 0 |
| 1/23/2025 | 9:37:35 PM | 3.210 | 0 |
| 1/23/2025 | 9:11:53 PM | 3.220 | 0 |
| 1/23/2025 | 8:04:39 PM | 3.220 | 0 |
| 1/23/2025 | 6:51:26 PM | 3.230 | 0 |
| 1/23/2025 | 5:49:59 PM | 3.230 | 0 |
| 1/23/2025 | 4:41:09 PM | 3.200 | 0 |
| 1/23/2025 | 3:26:40 PM | 3.200 | 0 |
| 1/23/2025 | 2:14:37 PM | 3.220 | 0 |
| 1/23/2025 | 1:11:42 PM | 3.210 | 0 |
| 1/23/2025 | 12:06:47 PM | 3.230 | 0 |
| 1/23/2025 | 11:00:55 AM | 3.240 | 0 |