Soc. Generale Knock-Out CTAS/ DE000SN3QPD4 /
| 1/10/2025 4:58:59 PM | Chg. -0.05 | Volume | Bid5:33:44 PM | Ask5:33:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.25EUR | -1.52% | - Turnover: - |
3.26Bid Size: 50,000 | 3.27Ask Size: 50,000 | 3.30 | 3.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:58:59 PM | 3.25 | 0 |
| 1/10/2025 | 2:55:00 PM | 3.24 | 0 |
| 1/10/2025 | 11:57:37 AM | 3.30 | 0 |
| 1/10/2025 | 9:34:00 AM | 3.27 | 0 |
| 1/9/2025 | 9:37:49 PM | 3.30 | 0 |
| 1/9/2025 | 8:38:10 PM | 3.28 | 0 |
| 1/9/2025 | 7:38:03 PM | 3.28 | 0 |
| 1/9/2025 | 6:38:11 PM | 3.29 | 0 |
| 1/9/2025 | 4:37:54 PM | 3.29 | 0 |
| 1/9/2025 | 2:50:31 PM | 3.32 | 0 |
| 1/9/2025 | 11:59:36 AM | 3.29 | 0 |
| 1/9/2025 | 9:35:26 AM | 3.25 | 0 |
| 1/8/2025 | 9:48:47 PM | 3.30 | 0 |
All quotes in EUR