| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:50:55 PM | 3.44 | 0 |
| 1/23/2025 | 11:57:13 AM | 3.45 | 0 |
| 1/23/2025 | 10:12:56 AM | 3.46 | 0 |
| 1/23/2025 | 9:44:22 AM | 3.45 | 0 |
| 1/22/2025 | 9:37:38 PM | 3.53 | 0 |
| 1/22/2025 | 8:37:49 PM | 3.54 | 0 |
| 1/22/2025 | 7:38:05 PM | 3.56 | 0 |
| 1/22/2025 | 6:37:49 PM | 3.56 | 0 |
| 1/22/2025 | 4:53:21 PM | 3.56 | 0 |
| 1/22/2025 | 2:52:39 PM | 3.52 | 0 |
| 1/22/2025 | 11:56:28 AM | 3.51 | 0 |
| 1/22/2025 | 9:39:52 AM | 3.50 | 0 |
| 1/21/2025 | 9:46:41 PM | 3.58 | 0 |