Soc. Generale Knock-Out COK/ DE000SJ2QJE3 /
| 1/23/2025 6:14:19 PM | Chg. -0.09 | Volume | Bid6:22:26 PM | Ask6:22:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.54EUR | -1.04% | - Turnover: - |
8.54Bid Size: 500 | 8.70Ask Size: 500 | 8.62 | 8.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:14:19 PM | 8.54 | 0 |
| 1/23/2025 | 5:09:38 PM | 8.54 | 0 |
| 1/23/2025 | 4:09:28 PM | 8.55 | 0 |
| 1/23/2025 | 3:07:36 PM | 8.55 | 0 |
| 1/23/2025 | 2:09:41 PM | 8.56 | 0 |
| 1/23/2025 | 1:07:23 PM | 8.57 | 0 |
| 1/23/2025 | 12:08:26 PM | 8.59 | 0 |
| 1/23/2025 | 11:08:55 AM | 8.59 | 0 |
| 1/23/2025 | 8:41:46 AM | 8.62 | 0 |
| 1/22/2025 | 6:12:08 PM | 8.63 | 0 |
| 1/22/2025 | 5:09:04 PM | 8.66 | 0 |
| 1/22/2025 | 4:09:55 PM | 8.77 | 0 |
| 1/22/2025 | 3:08:14 PM | 8.77 | 0 |
All quotes in EUR