| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 14:09:26 | 8.77 | 0 |
| 22/01/2025 | 13:07:37 | 8.80 | 0 |
| 22/01/2025 | 12:08:20 | 8.75 | 0 |
| 22/01/2025 | 11:08:42 | 8.93 | 0 |
| 22/01/2025 | 08:40:21 | 9.02 | 0 |
| 21/01/2025 | 18:11:42 | 8.94 | 0 |
| 21/01/2025 | 17:08:09 | 8.93 | 0 |
| 21/01/2025 | 16:09:48 | 8.89 | 0 |
| 21/01/2025 | 15:07:09 | 8.97 | 0 |
| 21/01/2025 | 14:09:08 | 8.99 | 0 |
| 21/01/2025 | 13:07:28 | 8.95 | 0 |
| 21/01/2025 | 12:08:19 | 9.03 | 0 |
| 21/01/2025 | 11:08:41 | 8.96 | 0 |