Soc. Generale Knock-Out COK/ DE000SJ2QJF0 /
| 1/24/2025 11:58:19 AM | Chg. +0.290 | Volume | Bid12:30:17 PM | Ask12:30:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | +6.12% | 0 Turnover: 0.000 |
5.060Bid Size: 750 | 5.190Ask Size: 750 | 5.090 | 4.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:58:19 AM | 5.030 | 0 |
| 1/24/2025 | 10:52:18 AM | 5.090 | 0 |
| 1/24/2025 | 9:50:19 AM | 5.090 | 0 |
| 1/24/2025 | 9:04:32 AM | 4.720 | 0 |
| 1/24/2025 | 8:50:16 AM | 4.590 | 0 |
| 1/23/2025 | 9:41:29 PM | 4.740 | 0 |
| 1/23/2025 | 9:05:01 PM | 4.730 | 0 |
| 1/23/2025 | 7:53:49 PM | 4.720 | 0 |
| 1/23/2025 | 6:50:39 PM | 4.730 | 0 |
| 1/23/2025 | 5:42:42 PM | 4.680 | 0 |
| 1/23/2025 | 4:42:00 PM | 4.820 | 0 |
| 1/23/2025 | 3:40:16 PM | 4.660 | 0 |
| 1/23/2025 | 2:33:23 PM | 4.740 | 0 |
All quotes in EUR