| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 21:40:08 | 4.790 | 0 |
| 22.01.2025 | 21:19:51 | 4.800 | 0 |
| 22.01.2025 | 20:15:31 | 4.790 | 0 |
| 22.01.2025 | 19:11:35 | 4.800 | 0 |
| 22.01.2025 | 17:59:40 | 4.820 | 0 |
| 22.01.2025 | 16:57:46 | 4.830 | 0 |
| 22.01.2025 | 15:49:44 | 4.890 | 0 |
| 22.01.2025 | 14:33:13 | 4.920 | 0 |
| 22.01.2025 | 13:27:03 | 4.980 | 0 |
| 22.01.2025 | 12:58:26 | 4.890 | 0 |
| 22.01.2025 | 12:18:46 | 4.930 | 0 |
| 22.01.2025 | 11:08:10 | 5.120 | 0 |
| 22.01.2025 | 11:02:14 | 5.120 | 0 |