Soc. Generale Knock-Out CMCSA/ DE000SJ3UT08 /
| 1/10/2025 6:55:12 PM | Chg. +0.050 | Volume | Bid7:28:20 PM | Ask7:28:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | +8.62% | 0 Turnover: 0.000 |
0.630Bid Size: 225,000 | 0.640Ask Size: 225,000 | 0.630 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:55:12 PM | 0.630 | 0 |
| 1/10/2025 | 5:52:50 PM | 0.610 | 0 |
| 1/10/2025 | 4:50:16 PM | 0.610 | 0 |
| 1/10/2025 | 3:41:39 PM | 0.570 | 0 |
| 1/10/2025 | 2:58:28 PM | 0.580 | 0 |
| 1/10/2025 | 2:36:08 PM | 0.580 | 0 |
| 1/10/2025 | 1:19:44 PM | 0.560 | 0 |
| 1/10/2025 | 12:59:36 PM | 0.570 | 0 |
| 1/10/2025 | 12:03:10 PM | 0.570 | 0 |
| 1/10/2025 | 11:02:57 AM | 0.570 | 0 |
| 1/10/2025 | 9:56:16 AM | 0.570 | 0 |
| 1/10/2025 | 8:53:54 AM | 0.570 | 0 |
| 1/9/2025 | 9:37:00 PM | 0.580 | 0 |
All quotes in EUR