| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:02:37 AM | 0.510 | 0 |
| 1/24/2025 | 8:58:39 AM | 0.510 | 0 |
| 1/23/2025 | 9:43:06 PM | 0.540 | 0 |
| 1/23/2025 | 8:59:53 PM | 0.540 | 0 |
| 1/23/2025 | 7:45:49 PM | 0.550 | 0 |
| 1/23/2025 | 6:30:00 PM | 0.550 | 0 |
| 1/23/2025 | 5:14:08 PM | 0.560 | 0 |
| 1/23/2025 | 4:06:02 PM | 0.570 | 0 |
| 1/23/2025 | 2:56:28 PM | 0.540 | 0 |
| 1/23/2025 | 1:44:36 PM | 0.540 | 0 |
| 1/23/2025 | 12:31:56 PM | 0.540 | 0 |
| 1/23/2025 | 11:18:02 AM | 0.540 | 0 |
| 1/23/2025 | 10:01:14 AM | 0.550 | 0 |